Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2007 | SGD | 2.28 | 2.28 | 2.14 | 2.18 | 2.18 | -0.17 (-7.23%) | 6,011,000 |
14 Aug 2007 | SGD | 2.21 | 2.36 | 2.2 | 2.35 | 2.35 | +0.17 (+7.80%) | 3,234,000 |
13 Aug 2007 | SGD | 2.23 | 2.25 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,940,000 |
10 Aug 2007 | SGD | 2.1 | 2.19 | 2.1 | 2.19 | 2.19 | -0.04 (-1.79%) | 2,592,000 |
8 Aug 2007 | SGD | 2.15 | 2.26 | 2.14 | 2.23 | 2.23 | +0.11 (+5.19%) | 4,875,000 |
7 Aug 2007 | SGD | 2.2 | 2.26 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,745,000 |
6 Aug 2007 | SGD | 2.22 | 2.24 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 2,386,000 |
3 Aug 2007 | SGD | 2.36 | 2.38 | 2.25 | 2.29 | 2.29 | -0.04 (-1.72%) | 4,056,000 |
2 Aug 2007 | SGD | 2.44 | 2.44 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 2,541,000 |
1 Aug 2007 | SGD | 2.54 | 2.54 | 2.26 | 2.38 | 2.38 | -0.17 (-6.67%) | 4,301,000 |
31 Jul 2007 | SGD | 2.52 | 2.58 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 2,826,000 |
30 Jul 2007 | SGD | 2.58 | 2.59 | 2.51 | 2.54 | 2.54 | -0.06 (-2.31%) | 3,971,000 |
27 Jul 2007 | SGD | 2.62 | 2.63 | 2.55 | 2.6 | 2.6 | -0.07 (-2.62%) | 2,623,000 |
26 Jul 2007 | SGD | 2.7 | 2.73 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,469,000 |
25 Jul 2007 | SGD | 2.69 | 2.72 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,765,000 |
24 Jul 2007 | SGD | 2.69 | 2.76 | 2.69 | 2.72 | 2.72 | +0.04 (+1.49%) | 3,762,000 |
23 Jul 2007 | SGD | 2.68 | 2.68 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 1,004,000 |
20 Jul 2007 | SGD | 2.67 | 2.69 | 2.66 | 2.68 | 2.68 | +0.04 (+1.52%) | 1,339,000 |
19 Jul 2007 | SGD | 2.6 | 2.64 | 2.58 | 2.64 | 2.64 | +0.01 (+0.38%) | 4,135,000 |
18 Jul 2007 | SGD | 2.7 | 2.71 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 2,576,000 |
17 Jul 2007 | SGD | 2.71 | 2.75 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 2,588,000 |
16 Jul 2007 | SGD | 2.68 | 2.71 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 1,819,000 |
13 Jul 2007 | SGD | 2.73 | 2.73 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 2,418,000 |
12 Jul 2007 | SGD | 2.7 | 2.73 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 3,664,000 |
11 Jul 2007 | SGD | 2.7 | 2.73 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,413,000 |
10 Jul 2007 | SGD | 2.75 | 2.76 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 2,233,000 |
9 Jul 2007 | SGD | 2.7 | 2.73 | 2.7 | 2.71 | 2.71 | +0.02 (+0.74%) | 1,876,000 |
6 Jul 2007 | SGD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 1,752,000 |
5 Jul 2007 | SGD | 2.66 | 2.68 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 574,000 |
4 Jul 2007 | SGD | 2.65 | 2.72 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 2,855,000 |