Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 258,000 |
14 Feb 2002 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 483,000 |
11 Feb 2002 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 16,000 |
8 Feb 2002 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 18,000 |
7 Feb 2002 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 193,000 |
6 Feb 2002 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 343,000 |
5 Feb 2002 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 25,000 |
4 Feb 2002 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 218,000 |
1 Feb 2002 | SGD | 0.28 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 496,000 |
31 Jan 2002 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 190,000 |
30 Jan 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 147,000 |
29 Jan 2002 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 108,000 |
28 Jan 2002 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 188,000 |
25 Jan 2002 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 145,000 |
24 Jan 2002 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 80,000 |
23 Jan 2002 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 57,000 |
22 Jan 2002 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,017,000 |
21 Jan 2002 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 100,000 |
18 Jan 2002 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 26,000 |
17 Jan 2002 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 29,000 |
16 Jan 2002 | SGD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 106,000 |
15 Jan 2002 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 91,000 |
14 Jan 2002 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 95,000 |
11 Jan 2002 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
10 Jan 2002 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 127,000 |
9 Jan 2002 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 65,000 |
8 Jan 2002 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 188,000 |
7 Jan 2002 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 153,000 |
4 Jan 2002 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 166,000 |
3 Jan 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 90,000 |