Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | SGD | 2.67 | 2.67 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 1,218,000 |
2 Jul 2007 | SGD | 2.65 | 2.67 | 2.63 | 2.64 | 2.64 | +0.01 (+0.38%) | 1,446,000 |
29 Jun 2007 | SGD | 2.7 | 2.7 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 1,197,000 |
28 Jun 2007 | SGD | 2.69 | 2.71 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 1,937,000 |
27 Jun 2007 | SGD | 2.72 | 2.77 | 2.66 | 2.67 | 2.67 | -0.05 (-1.84%) | 2,717,000 |
26 Jun 2007 | SGD | 2.69 | 2.79 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 4,073,000 |
25 Jun 2007 | SGD | 2.6 | 2.75 | 2.59 | 2.69 | 2.69 | +0.07 (+2.67%) | 4,580,000 |
22 Jun 2007 | SGD | 2.62 | 2.63 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 2,250,000 |
21 Jun 2007 | SGD | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,594,000 |
20 Jun 2007 | SGD | 2.62 | 2.66 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,232,000 |
19 Jun 2007 | SGD | 2.63 | 2.65 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 841,000 |
18 Jun 2007 | SGD | 2.63 | 2.65 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 3,306,000 |
15 Jun 2007 | SGD | 2.66 | 2.69 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 1,981,000 |
14 Jun 2007 | SGD | 2.67 | 2.67 | 2.6 | 2.66 | 2.66 | +0.03 (+1.14%) | 1,803,000 |
13 Jun 2007 | SGD | 2.66 | 2.69 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 1,519,000 |
12 Jun 2007 | SGD | 2.52 | 2.72 | 2.52 | 2.68 | 2.68 | +0.17 (+6.77%) | 6,514,000 |
11 Jun 2007 | SGD | 2.46 | 2.51 | 2.46 | 2.51 | 2.51 | +0.04 (+1.62%) | 1,881,000 |
8 Jun 2007 | SGD | 2.42 | 2.48 | 2.42 | 2.47 | 2.47 | +0.01 (+0.41%) | 1,198,000 |
7 Jun 2007 | SGD | 2.46 | 2.48 | 2.43 | 2.46 | 2.46 | 0.0 (0.0%) | 1,190,000 |
6 Jun 2007 | SGD | 2.49 | 2.49 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 1,078,000 |
5 Jun 2007 | SGD | 2.51 | 2.51 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,562,000 |
4 Jun 2007 | SGD | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 1,793,000 |
1 Jun 2007 | SGD | 2.48 | 2.52 | 2.47 | 2.5 | 2.5 | +0.08 (+3.31%) | 4,079,000 |
30 May 2007 | SGD | 2.5 | 2.52 | 2.4 | 2.42 | 2.42 | -0.07 (-2.81%) | 3,655,000 |
29 May 2007 | SGD | 2.42 | 2.5 | 2.42 | 2.49 | 2.49 | +0.12 (+5.06%) | 6,792,000 |
28 May 2007 | SGD | 2.37 | 2.38 | 2.35 | 2.37 | 2.37 | +0.04 (+1.72%) | 1,330,000 |
25 May 2007 | SGD | 2.32 | 2.35 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,802,000 |
24 May 2007 | SGD | 2.39 | 2.39 | 2.34 | 2.36 | 2.36 | -0.02 (-0.84%) | 4,198,000 |
23 May 2007 | SGD | 2.32 | 2.39 | 2.32 | 2.38 | 2.38 | +0.08 (+3.48%) | 4,047,000 |
22 May 2007 | SGD | 2.27 | 2.32 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 2,465,000 |