Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | SGD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 1,762,000 |
18 May 2007 | SGD | 2.26 | 2.3 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 3,288,000 |
17 May 2007 | SGD | 2.35 | 2.36 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 3,860,000 |
16 May 2007 | SGD | 2.35 | 2.38 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,709,000 |
15 May 2007 | SGD | 2.41 | 2.42 | 2.34 | 2.35 | 2.35 | -0.06 (-2.49%) | 959,000 |
14 May 2007 | SGD | 2.37 | 2.49 | 2.37 | 2.41 | 2.41 | +0.05 (+2.12%) | 3,826,000 |
11 May 2007 | SGD | 2.32 | 2.37 | 2.32 | 2.36 | 2.36 | 0.0 (0.0%) | 2,616,000 |
10 May 2007 | SGD | 2.43 | 2.44 | 2.32 | 2.36 | 2.36 | -0.06 (-2.48%) | 3,587,000 |
9 May 2007 | SGD | 2.35 | 2.43 | 2.35 | 2.42 | 2.42 | +0.07 (+2.98%) | 3,125,000 |
8 May 2007 | SGD | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | +0.03 (+1.29%) | 1,666,000 |
7 May 2007 | SGD | 2.3 | 2.33 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,893,000 |
4 May 2007 | SGD | 2.32 | 2.36 | 2.29 | 2.29 | 2.29 | -0.02 (-0.87%) | 2,095,000 |
3 May 2007 | SGD | 2.33 | 2.34 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 1,972,000 |
2 May 2007 | SGD | 2.3 | 2.33 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 576,000 |
30 Apr 2007 | SGD | 2.35 | 2.35 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 521,000 |
27 Apr 2007 | SGD | 2.33 | 2.35 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 1,409,000 |
26 Apr 2007 | SGD | 2.31 | 2.36 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 2,137,000 |
25 Apr 2007 | SGD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 824,000 |
24 Apr 2007 | SGD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 1,199,000 |
23 Apr 2007 | SGD | 2.33 | 2.33 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,382,000 |
20 Apr 2007 | SGD | 2.31 | 2.36 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 909,000 |
19 Apr 2007 | SGD | 2.4 | 2.4 | 2.26 | 2.32 | 2.32 | -0.08 (-3.33%) | 3,203,000 |
18 Apr 2007 | SGD | 2.37 | 2.4 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 2,416,000 |
17 Apr 2007 | SGD | 2.3 | 2.35 | 2.27 | 2.35 | 2.35 | +0.06 (+2.62%) | 2,026,000 |
16 Apr 2007 | SGD | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | +0.06 (+2.69%) | 2,796,000 |
13 Apr 2007 | SGD | 2.19 | 2.25 | 2.19 | 2.23 | 2.23 | +0.06 (+2.76%) | 3,342,000 |
12 Apr 2007 | SGD | 2.19 | 2.2 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 1,754,000 |
11 Apr 2007 | SGD | 2.2 | 2.22 | 2.18 | 2.21 | 2.21 | +0.05 (+2.31%) | 2,296,000 |
10 Apr 2007 | SGD | 2.17 | 2.23 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 4,016,000 |
9 Apr 2007 | SGD | 2.2 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 917,000 |