Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | SGD | 2.16 | 2.2 | 2.16 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,177,000 |
4 Apr 2007 | SGD | 2.19 | 2.22 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 3,870,000 |
3 Apr 2007 | SGD | 2.06 | 2.19 | 2.06 | 2.16 | 2.16 | +0.11 (+5.37%) | 12,504,000 |
2 Apr 2007 | SGD | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,607,000 |
30 Mar 2007 | SGD | 2.06 | 2.06 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 4,516,000 |
29 Mar 2007 | SGD | 2 | 2.06 | 1.98 | 2.05 | 2.05 | +0.12 (+6.22%) | 15,084,000 |
28 Mar 2007 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 1.95 | 1.95 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 3,842,000 |
26 Mar 2007 | SGD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | +0.09 (+4.92%) | 5,592,000 |
23 Mar 2007 | SGD | 1.82 | 1.84 | 1.8 | 1.83 | 1.83 | +0.05 (+2.81%) | 3,339,000 |
22 Mar 2007 | SGD | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,053,000 |
21 Mar 2007 | SGD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,064,000 |
20 Mar 2007 | SGD | 1.81 | 1.82 | 1.78 | 1.82 | 1.82 | +0.06 (+3.41%) | 3,767,000 |
19 Mar 2007 | SGD | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,394,000 |
16 Mar 2007 | SGD | 1.78 | 1.78 | 1.74 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,424,000 |
15 Mar 2007 | SGD | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,313,000 |
14 Mar 2007 | SGD | 1.77 | 1.77 | 1.71 | 1.74 | 1.74 | -0.05 (-2.79%) | 4,166,000 |
13 Mar 2007 | SGD | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 4,765,000 |
12 Mar 2007 | SGD | 1.75 | 1.79 | 1.72 | 1.79 | 1.79 | +0.06 (+3.47%) | 3,869,000 |
9 Mar 2007 | SGD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,976,000 |
8 Mar 2007 | SGD | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 4,256,000 |
7 Mar 2007 | SGD | 1.78 | 1.79 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 3,271,000 |
6 Mar 2007 | SGD | 1.69 | 1.75 | 1.69 | 1.73 | 1.73 | +0.06 (+3.59%) | 4,009,000 |
5 Mar 2007 | SGD | 1.81 | 1.81 | 1.61 | 1.67 | 1.67 | -0.14 (-7.73%) | 9,491,000 |
2 Mar 2007 | SGD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 3,402,000 |
1 Mar 2007 | SGD | 1.88 | 1.89 | 1.81 | 1.84 | 1.84 | -0.02 (-1.08%) | 5,556,000 |
28 Feb 2007 | SGD | 1.86 | 1.88 | 1.8 | 1.86 | 1.86 | -0.09 (-4.62%) | 5,545,000 |
27 Feb 2007 | SGD | 1.99 | 2.04 | 1.93 | 1.95 | 1.95 | -0.02 (-1.02%) | 8,902,000 |
26 Feb 2007 | SGD | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,650,000 |
23 Feb 2007 | SGD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 1,004,000 |