Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | SGD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 1,319,000 |
21 Feb 2007 | SGD | 1.93 | 1.96 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 1,503,000 |
16 Feb 2007 | SGD | 1.94 | 1.94 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 749,000 |
15 Feb 2007 | SGD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 2,604,000 |
14 Feb 2007 | SGD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.06 (+3.23%) | 1,815,000 |
13 Feb 2007 | SGD | 1.9 | 1.91 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,235,000 |
12 Feb 2007 | SGD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.03 (-1.55%) | 2,831,000 |
9 Feb 2007 | SGD | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 2,204,000 |
8 Feb 2007 | SGD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 3,126,000 |
7 Feb 2007 | SGD | 1.96 | 1.97 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 4,770,000 |
6 Feb 2007 | SGD | 1.95 | 1.97 | 1.9 | 1.97 | 1.97 | +0.03 (+1.55%) | 7,477,000 |
5 Feb 2007 | SGD | 1.85 | 1.97 | 1.85 | 1.94 | 1.94 | +0.1 (+5.43%) | 24,899,000 |
2 Feb 2007 | SGD | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 3,461,000 |
1 Feb 2007 | SGD | 1.83 | 1.84 | 1.81 | 1.81 | 1.81 | +0.03 (+1.69%) | 4,131,000 |
31 Jan 2007 | SGD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 3,899,000 |
30 Jan 2007 | SGD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,937,000 |
29 Jan 2007 | SGD | 1.82 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,283,000 |
26 Jan 2007 | SGD | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 2,178,000 |
25 Jan 2007 | SGD | 1.86 | 1.9 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 6,712,000 |
24 Jan 2007 | SGD | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,267,000 |
23 Jan 2007 | SGD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,034,000 |
22 Jan 2007 | SGD | 1.8 | 1.87 | 1.79 | 1.87 | 1.87 | +0.07 (+3.89%) | 5,630,000 |
19 Jan 2007 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,527,000 |
18 Jan 2007 | SGD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,857,000 |
17 Jan 2007 | SGD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,737,000 |
16 Jan 2007 | SGD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,582,000 |
15 Jan 2007 | SGD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 3,427,000 |
12 Jan 2007 | SGD | 1.84 | 1.85 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,761,000 |
11 Jan 2007 | SGD | 1.85 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 1,776,000 |
10 Jan 2007 | SGD | 1.87 | 1.87 | 1.83 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,115,000 |