Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 229,000 |
15 Sep 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
14 Sep 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 15,000 |
13 Sep 2010 | SGD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 80,000 |
9 Sep 2010 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 130,000 |
8 Sep 2010 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 195,000 |
7 Sep 2010 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 140,000 |
6 Sep 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 30,000 |
3 Sep 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 64,000 |
2 Sep 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 145,000 |
1 Sep 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,000 |
31 Aug 2010 | SGD | 0.225 | 0.235 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 245,000 |
30 Aug 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 10,000 |
26 Aug 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Aug 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,000 |
23 Aug 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.2 (+NA) | 20,000 |
20 Aug 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Aug 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |