Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 10,000 |
8 Nov 2010 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.055 (+7.86%) | 75,000 |
4 Nov 2010 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 10,000 |
3 Nov 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Nov 2010 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.055 (+8.66%) | 55,000 |
29 Oct 2010 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.05 (+8.55%) | 13,000 |
27 Oct 2010 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.1 (-14.60%) | 13,000 |
26 Oct 2010 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Oct 2010 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
22 Oct 2010 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 0.72 | 0.72 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 45,000 |
20 Oct 2010 | SGD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.145 (+26.13%) | 85,000 |
19 Oct 2010 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
18 Oct 2010 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 5,000 |
15 Oct 2010 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 23,000 |
14 Oct 2010 | SGD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 30,000 |
13 Oct 2010 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Oct 2010 | SGD | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.07 (+13.86%) | 23,000 |
11 Oct 2010 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
8 Oct 2010 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 20,000 |
7 Oct 2010 | SGD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.045 (-7.96%) | 20,000 |
6 Oct 2010 | SGD | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | +0.065 (+13.00%) | 215,000 |
5 Oct 2010 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 40,000 |
4 Oct 2010 | SGD | 0.515 | 0.58 | 0.515 | 0.54 | 0.54 | +0.035 (+6.93%) | 540,000 |
1 Oct 2010 | SGD | 0.405 | 0.505 | 0.405 | 0.505 | 0.505 | +0.105 (+26.25%) | 790,000 |
30 Sep 2010 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 250,000 |
29 Sep 2010 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.065 (-13%) | 40,000 |
28 Sep 2010 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |