Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Nov 2010 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,000 |
3 Nov 2010 | SGD | 0.355 | 0.43 | 0.355 | 0.43 | 0.43 | +0.08 (+22.86%) | 615,000 |
2 Nov 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 70,000 |
1 Nov 2010 | SGD | 0.335 | 0.37 | 0.335 | 0.37 | 0.37 | +0.045 (+13.85%) | 540,000 |
29 Oct 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 52,000 |
28 Oct 2010 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 640,000 |
27 Oct 2010 | SGD | 0.315 | 0.315 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,490,000 |
26 Oct 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 170,000 |
25 Oct 2010 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 255,000 |
22 Oct 2010 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 232,000 |
21 Oct 2010 | SGD | 0.36 | 0.37 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 477,000 |
20 Oct 2010 | SGD | 0.32 | 0.355 | 0.32 | 0.345 | 0.345 | +0.035 (+11.29%) | 3,585,000 |
19 Oct 2010 | SGD | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 410,000 |
18 Oct 2010 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 420,000 |
15 Oct 2010 | SGD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,302,000 |
14 Oct 2010 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 610,000 |
13 Oct 2010 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 1,035,000 |
12 Oct 2010 | SGD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 320,000 |
11 Oct 2010 | SGD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 90,000 |
8 Oct 2010 | SGD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 380,000 |
7 Oct 2010 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 840,000 |
6 Oct 2010 | SGD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 2,155,000 |
5 Oct 2010 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 665,000 |
4 Oct 2010 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,325,000 |
1 Oct 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.01 (+3.39%) | 30,000 |
30 Sep 2010 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 1,120,000 |
29 Sep 2010 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 270,000 |
28 Sep 2010 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 180,000 |