Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Sep 2010 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 485,000 |
23 Sep 2010 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,425,000 |
22 Sep 2010 | SGD | 0.315 | 0.34 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,980,000 |
21 Sep 2010 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 760,000 |
20 Sep 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 20,000 |
17 Sep 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 500,000 |
16 Sep 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 225,000 |
15 Sep 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 450,000 |
14 Sep 2010 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 250,000 |
13 Sep 2010 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 1,925,000 |
9 Sep 2010 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,120,000 |
8 Sep 2010 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 145,000 |
7 Sep 2010 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 450,000 |
6 Sep 2010 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.02 (+6.90%) | 340,000 |
3 Sep 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 100,000 |
2 Sep 2010 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 50,000 |
1 Sep 2010 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.02 (+7.27%) | 55,000 |
31 Aug 2010 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 20,000 |
30 Aug 2010 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 400,000 |
27 Aug 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 400,000 |
26 Aug 2010 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 600,000 |
25 Aug 2010 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 800,000 |
24 Aug 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 200,000 |