Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2012 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 70,000 |
29 May 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
28 May 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 50,000 |
25 May 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 150,000 |
23 May 2012 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 200,000 |
22 May 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.007 (-17.07%) | 50,000 |
21 May 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 May 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 May 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,330,000 |
14 May 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 30,000 |
11 May 2012 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.011 (-20.37%) | 170,000 |
10 May 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 40,000 |
8 May 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 May 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
4 May 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 130,000 |
3 May 2012 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 530,000 |
2 May 2012 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.003 (+5.17%) | 1,150,000 |
30 Apr 2012 | SGD | 0.058 | 0.058 | 0.057 | 0.058 | 0.058 | -0.001 (-1.69%) | 200,000 |
27 Apr 2012 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 130,000 |
26 Apr 2012 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.004 (+7.27%) | 160,000 |
25 Apr 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,000 |
24 Apr 2012 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 200,000 |
23 Apr 2012 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 100,000 |
20 Apr 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 150,000 |
19 Apr 2012 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 100,000 |
18 Apr 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 100,000 |