Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Apr 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 240,000 |
13 Apr 2012 | SGD | 0.06 | 0.061 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 220,000 |
12 Apr 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 20,000 |
11 Apr 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
10 Apr 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 10,000 |
9 Apr 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 250,000 |
4 Apr 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 20,000 |
2 Apr 2012 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 200,000 |
30 Mar 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 20,000 |
29 Mar 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 20,000 |
28 Mar 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 30,000 |
26 Mar 2012 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.07 | 0.071 | 0.067 | 0.07 | 0.07 | +0.014 (+25%) | 2,709,000 |
22 Mar 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.055 | 0.056 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 140,000 |
20 Mar 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 30,000 |
19 Mar 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Mar 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 30,000 |
15 Mar 2012 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Mar 2012 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.007 (+13.46%) | 180,000 |
13 Mar 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 50,000 |
12 Mar 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 250,000 |
8 Mar 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 50,000 |
6 Mar 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 100,000 |