Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | SGD | 18.46 | 18.46 | 18.34 | 18.34 | 18.34 | -0.12 (-0.65%) | 7,000 |
29 Sep 2010 | SGD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
28 Sep 2010 | SGD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
27 Sep 2010 | SGD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
24 Sep 2010 | SGD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
21 Sep 2010 | SGD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.24 (-1.28%) | 1,000 |
20 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
17 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
16 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
15 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
14 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
9 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
7 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
6 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | SGD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
2 Sep 2010 | SGD | 18.86 | 18.86 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 2,000 |
1 Sep 2010 | SGD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.14 (+0.75%) | 1,000 |
31 Aug 2010 | SGD | 18.64 | 18.66 | 18.64 | 18.66 | 18.66 | -0.3 (-1.58%) | 2,000 |
30 Aug 2010 | SGD | 18.98 | 18.98 | 18.96 | 18.96 | 18.96 | +0.14 (+0.74%) | 8,000 |
27 Aug 2010 | SGD | 18.56 | 18.82 | 18.56 | 18.82 | 18.82 | +18.82 (+NA) | 4,000 |
26 Aug 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |