Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | +0.03 (+2.26%) | 40,000 |
15 Feb 2006 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 4,000 |
14 Feb 2006 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 1.05 | 1.38 | 1.05 | 1.36 | 1.36 | +0.28 (+25.93%) | 220,000 |
8 Feb 2006 | SGD | 1.04 | 1.09 | 1.04 | 1.08 | 1.08 | +0.06 (+5.88%) | 80,000 |
7 Feb 2006 | SGD | 0.975 | 1.02 | 0.96 | 1.02 | 1.02 | +0.07 (+7.37%) | 56,000 |
6 Feb 2006 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 200,000 |
3 Feb 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.975 | 0.99 | 0.975 | 0.99 | 0.99 | -0.01 (-1%) | 20,000 |
27 Jan 2006 | SGD | 1 | 1.05 | 0.985 | 1 | 1 | 0.0 (0.0%) | 966,000 |
26 Jan 2006 | SGD | 1.02 | 1.03 | 0.96 | 1 | 1 | 0.0 (0.0%) | 1,430,000 |
25 Jan 2006 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 130,000 |
24 Jan 2006 | SGD | 0.99 | 1 | 0.965 | 1 | 1 | +0.025 (+2.56%) | 720,000 |
23 Jan 2006 | SGD | 1 | 1.01 | 0.975 | 0.975 | 0.975 | -0.02 (-2.01%) | 1,400,000 |
20 Jan 2006 | SGD | 1.04 | 1.04 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 400,000 |
19 Jan 2006 | SGD | 0.95 | 1.02 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 780,000 |
18 Jan 2006 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 210,000 |
17 Jan 2006 | SGD | 0.98 | 1.01 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,555,000 |
16 Jan 2006 | SGD | 0.97 | 1.01 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 910,000 |
13 Jan 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 400,000 |
12 Jan 2006 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 5,000 |
11 Jan 2006 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.865 | 0.99 | 0.865 | 0.96 | 0.96 | +0.085 (+9.71%) | 355,000 |
6 Jan 2006 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 100,000 |