Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | SGD | 0.845 | 0.91 | 0.845 | 0.89 | 0.89 | +0.045 (+5.33%) | 160,000 |
4 Jan 2006 | SGD | 0.91 | 0.925 | 0.845 | 0.845 | 0.845 | -0.075 (-8.15%) | 316,000 |
3 Jan 2006 | SGD | 0.99 | 1 | 0.92 | 0.92 | 0.92 | -0.065 (-6.60%) | 1,163,000 |
30 Dec 2005 | SGD | 0.965 | 0.985 | 0.96 | 0.985 | 0.985 | -0.005 (-0.51%) | 44,000 |
29 Dec 2005 | SGD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 84,000 |
28 Dec 2005 | SGD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 53,000 |
27 Dec 2005 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.92 | 0.97 | 0.92 | 0.925 | 0.925 | +0.04 (+4.52%) | 99,000 |
22 Dec 2005 | SGD | 0.96 | 0.96 | 0.885 | 0.885 | 0.885 | -0.145 (-14.08%) | 45,000 |
21 Dec 2005 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 22,000 |
20 Dec 2005 | SGD | 0.96 | 1.05 | 0.915 | 1.04 | 1.04 | -0.01 (-0.95%) | 3,357,000 |
19 Dec 2005 | SGD | 0.96 | 1.08 | 0.96 | 1.05 | 1.05 | +0.18 (+20.69%) | 473,000 |
16 Dec 2005 | SGD | 1.17 | 1.17 | 0.865 | 0.87 | 0.87 | -0.29 (-25%) | 692,000 |
15 Dec 2005 | SGD | 1.1 | 1.23 | 1.1 | 1.16 | 1.16 | +0.11 (+10.48%) | 156,000 |
14 Dec 2005 | SGD | 0.85 | 1.05 | 0.85 | 1.05 | 1.05 | +0.22 (+26.51%) | 300,000 |
13 Dec 2005 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
12 Dec 2005 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 20,000 |
9 Dec 2005 | SGD | 0.795 | 0.87 | 0.79 | 0.87 | 0.87 | +0.09 (+11.54%) | 92,000 |
8 Dec 2005 | SGD | 0.745 | 0.78 | 0.745 | 0.78 | 0.78 | +0.06 (+8.33%) | 155,000 |
7 Dec 2005 | SGD | 0.8 | 0.8 | 0.65 | 0.72 | 0.72 | -0.055 (-7.10%) | 164,000 |
6 Dec 2005 | SGD | 0.74 | 0.775 | 0.71 | 0.775 | 0.775 | +0.075 (+10.71%) | 1,195,000 |
5 Dec 2005 | SGD | 0.62 | 0.76 | 0.62 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,731,000 |
2 Dec 2005 | SGD | 0.59 | 0.785 | 0.59 | 0.67 | 0.67 | +0.075 (+12.61%) | 647,000 |
1 Dec 2005 | SGD | 0.48 | 0.605 | 0.48 | 0.595 | 0.595 | +0.115 (+23.96%) | 1,852,000 |
30 Nov 2005 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 682,000 |
29 Nov 2005 | SGD | 0.505 | 0.51 | 0.465 | 0.485 | 0.485 | -0.035 (-6.73%) | 990,000 |
28 Nov 2005 | SGD | 0.445 | 0.525 | 0.445 | 0.52 | 0.52 | +0.08 (+18.18%) | 6,217,000 |
25 Nov 2005 | SGD | 0.38 | 0.445 | 0.35 | 0.44 | 0.44 | 0.0 (0.0%) | 51,772,000 |