Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | SGD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 80,000 |
11 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 51,000 |
5 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.03 (+18.75%) | 36,000 |
25 Apr 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 40,000 |
24 Apr 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 60,000 |
21 Apr 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,000 |
20 Apr 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 10,000 |
19 Apr 2006 | SGD | 0.21 | 0.21 | 0.17 | 0.175 | 0.175 | -0.035 (-16.67%) | 275,000 |
18 Apr 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
13 Apr 2006 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 131,000 |
12 Apr 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 50,000 |
11 Apr 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 100,000 |
10 Apr 2006 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 101,000 |
7 Apr 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 170,000 |
6 Apr 2006 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.055 (+27.50%) | 550,000 |
5 Apr 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 20,000 |
3 Apr 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 20,000 |
31 Mar 2006 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 130,000 |
30 Mar 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |