Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 20,000 |
28 Mar 2006 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 53,000 |
27 Mar 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 50,000 |
24 Mar 2006 | SGD | 0.24 | 0.255 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 88,000 |
23 Mar 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 50,000 |
22 Mar 2006 | SGD | 0.27 | 0.27 | 0.24 | 0.245 | 0.245 | -0.055 (-18.33%) | 363,000 |
21 Mar 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 17,000 |
20 Mar 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.025 (+8.47%) | 165,000 |
16 Mar 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 70,000 |
15 Mar 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 80,000 |
14 Mar 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.035 (+14.29%) | 80,000 |
13 Mar 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |
10 Mar 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 60,000 |
9 Mar 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 30,000 |
8 Mar 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,000 |
7 Mar 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 60,000 |
6 Mar 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.035 (-10.94%) | 175,000 |
3 Mar 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 140,000 |
1 Mar 2006 | SGD | 0.29 | 0.31 | 0.285 | 0.305 | 0.305 | +0.025 (+8.93%) | 270,000 |
28 Feb 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 10,000 |
27 Feb 2006 | SGD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.04 (+14.81%) | 56,000 |
24 Feb 2006 | SGD | 0.3 | 0.31 | 0.245 | 0.27 | 0.27 | -0.045 (-14.29%) | 152,000 |
23 Feb 2006 | SGD | 0.325 | 0.335 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 620,000 |
22 Feb 2006 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 448,000 |
21 Feb 2006 | SGD | 0.32 | 0.355 | 0.32 | 0.355 | 0.355 | +0.055 (+18.33%) | 780,000 |
20 Feb 2006 | SGD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 360,000 |
17 Feb 2006 | SGD | 0.315 | 0.325 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 520,000 |
16 Feb 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |