Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 10,000 |
14 Feb 2006 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 18,000 |
13 Feb 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 79,000 |
9 Feb 2006 | SGD | 0.255 | 0.295 | 0.255 | 0.285 | 0.285 | +0.115 (+67.65%) | 285,000 |
8 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 400,000 |
6 Feb 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 500,000 |
3 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200,000 |
2 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 600,000 |
27 Jan 2006 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 810,000 |
26 Jan 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 600,000 |
25 Jan 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 220,000 |
24 Jan 2006 | SGD | 0.17 | 0.185 | 0.165 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,000,000 |
23 Jan 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,100,000 |
20 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 90,000 |
19 Jan 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,020,000 |
18 Jan 2006 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | 0.0 (0.0%) | 1,000,000 |
17 Jan 2006 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,435,000 |
16 Jan 2006 | SGD | 0.165 | 0.19 | 0.165 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,890,000 |
13 Jan 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,200,000 |
11 Jan 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 100,000 |
9 Jan 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 55,000 |
6 Jan 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 50,000 |
5 Jan 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Jan 2006 | SGD | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 60,000 |
3 Jan 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 190,000 |