Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | SGD | 0.79 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,565,000 |
12 Jul 2006 | SGD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | -0.005 (-0.62%) | 6,482,000 |
11 Jul 2006 | SGD | 0.84 | 0.845 | 0.805 | 0.805 | 0.805 | -0.035 (-4.17%) | 5,972,000 |
10 Jul 2006 | SGD | 0.82 | 0.845 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 6,711,000 |
7 Jul 2006 | SGD | 0.85 | 0.855 | 0.825 | 0.83 | 0.83 | -0.01 (-1.19%) | 8,580,000 |
6 Jul 2006 | SGD | 0.79 | 0.845 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 14,610,000 |
5 Jul 2006 | SGD | 0.81 | 0.835 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 12,297,000 |
4 Jul 2006 | SGD | 0.765 | 0.81 | 0.765 | 0.81 | 0.81 | +0.055 (+7.28%) | 25,668,000 |
3 Jul 2006 | SGD | 0.755 | 0.78 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 4,047,000 |
30 Jun 2006 | SGD | 0.745 | 0.775 | 0.735 | 0.755 | 0.755 | +0.03 (+4.14%) | 19,039,000 |
29 Jun 2006 | SGD | 0.73 | 0.745 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 8,417,000 |
28 Jun 2006 | SGD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.005 (+0.70%) | 5,845,000 |
27 Jun 2006 | SGD | 0.745 | 0.75 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 4,015,000 |
26 Jun 2006 | SGD | 0.715 | 0.75 | 0.715 | 0.74 | 0.74 | +0.015 (+2.07%) | 8,724,000 |
23 Jun 2006 | SGD | 0.705 | 0.73 | 0.69 | 0.725 | 0.725 | +0.01 (+1.40%) | 7,031,000 |
22 Jun 2006 | SGD | 0.745 | 0.75 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 12,686,000 |
21 Jun 2006 | SGD | 0.675 | 0.725 | 0.675 | 0.715 | 0.715 | +0.04 (+5.93%) | 16,140,000 |
20 Jun 2006 | SGD | 0.655 | 0.68 | 0.635 | 0.675 | 0.675 | +0.005 (+0.75%) | 5,707,000 |
19 Jun 2006 | SGD | 0.66 | 0.68 | 0.645 | 0.67 | 0.67 | +0.005 (+0.75%) | 8,923,000 |
16 Jun 2006 | SGD | 0.66 | 0.69 | 0.655 | 0.665 | 0.665 | +0.035 (+5.56%) | 16,133,000 |
15 Jun 2006 | SGD | 0.585 | 0.63 | 0.585 | 0.63 | 0.63 | +0.065 (+11.50%) | 16,221,000 |
14 Jun 2006 | SGD | 0.535 | 0.575 | 0.535 | 0.565 | 0.565 | +0.025 (+4.63%) | 9,378,000 |
13 Jun 2006 | SGD | 0.55 | 0.55 | 0.525 | 0.54 | 0.54 | -0.03 (-5.26%) | 5,429,000 |
12 Jun 2006 | SGD | 0.535 | 0.585 | 0.535 | 0.57 | 0.57 | +0.015 (+2.70%) | 11,095,000 |
9 Jun 2006 | SGD | 0.515 | 0.555 | 0.505 | 0.555 | 0.555 | +0.05 (+9.90%) | 8,633,000 |
8 Jun 2006 | SGD | 0.55 | 0.55 | 0.49 | 0.505 | 0.505 | -0.055 (-9.82%) | 7,794,000 |
7 Jun 2006 | SGD | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.055 (-8.94%) | 6,453,000 |
6 Jun 2006 | SGD | 0.6 | 0.62 | 0.59 | 0.615 | 0.615 | -0.005 (-0.81%) | 5,829,000 |
5 Jun 2006 | SGD | 0.665 | 0.665 | 0.62 | 0.62 | 0.62 | -0.045 (-6.77%) | 4,480,000 |
2 Jun 2006 | SGD | 0.67 | 0.68 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 7,871,000 |