Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | SGD | 0.655 | 0.685 | 0.64 | 0.675 | 0.675 | +0.015 (+2.27%) | 12,063,000 |
17 Apr 2006 | SGD | 0.625 | 0.665 | 0.625 | 0.66 | 0.66 | +0.035 (+5.60%) | 15,669,000 |
13 Apr 2006 | SGD | 0.605 | 0.64 | 0.605 | 0.625 | 0.625 | +0.03 (+5.04%) | 24,403,000 |
12 Apr 2006 | SGD | 0.59 | 0.61 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 5,386,000 |
11 Apr 2006 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,992,000 |
10 Apr 2006 | SGD | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,912,000 |
7 Apr 2006 | SGD | 0.605 | 0.61 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,583,000 |
6 Apr 2006 | SGD | 0.635 | 0.635 | 0.6 | 0.605 | 0.605 | -0.02 (-3.20%) | 9,668,000 |
5 Apr 2006 | SGD | 0.6 | 0.625 | 0.595 | 0.625 | 0.625 | +0.035 (+5.93%) | 11,961,000 |
4 Apr 2006 | SGD | 0.585 | 0.615 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 19,638,000 |
3 Apr 2006 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,315,000 |
31 Mar 2006 | SGD | 0.585 | 0.605 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 10,253,000 |
30 Mar 2006 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 3,842,000 |
29 Mar 2006 | SGD | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 2,573,000 |
28 Mar 2006 | SGD | 0.58 | 0.61 | 0.575 | 0.6 | 0.6 | +0.02 (+3.45%) | 13,032,000 |
27 Mar 2006 | SGD | 0.595 | 0.61 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 10,240,000 |
24 Mar 2006 | SGD | 0.585 | 0.61 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 25,990,000 |
23 Mar 2006 | SGD | 0.54 | 0.585 | 0.53 | 0.585 | 0.585 | +0.05 (+9.35%) | 23,078,000 |
22 Mar 2006 | SGD | 0.545 | 0.55 | 0.52 | 0.535 | 0.535 | -0.01 (-1.83%) | 8,336,000 |
21 Mar 2006 | SGD | 0.535 | 0.565 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 27,434,000 |
20 Mar 2006 | SGD | 0.505 | 0.55 | 0.505 | 0.545 | 0.545 | +0.04 (+7.92%) | 41,317,000 |
17 Mar 2006 | SGD | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 6,840,000 |
16 Mar 2006 | SGD | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 7,215,000 |
15 Mar 2006 | SGD | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 13,007,000 |
14 Mar 2006 | SGD | 0.475 | 0.5 | 0.465 | 0.49 | 0.49 | +0.015 (+3.16%) | 13,778,000 |
13 Mar 2006 | SGD | 0.515 | 0.515 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 7,248,000 |
10 Mar 2006 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,588,000 |
9 Mar 2006 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 6,294,000 |
8 Mar 2006 | SGD | 0.5 | 0.52 | 0.485 | 0.52 | 0.52 | +0.02 (+4%) | 31,710,000 |
7 Mar 2006 | SGD | 0.535 | 0.55 | 0.495 | 0.5 | 0.5 | -0.035 (-6.54%) | 31,788,000 |