Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | SGD | 0.485 | 0.545 | 0.485 | 0.535 | 0.535 | +0.055 (+11.46%) | 33,254,000 |
3 Mar 2006 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 7,517,000 |
2 Mar 2006 | SGD | 0.48 | 0.5 | 0.475 | 0.48 | 0.48 | +0.015 (+3.23%) | 37,403,000 |
1 Mar 2006 | SGD | 0.45 | 0.465 | 0.445 | 0.465 | 0.465 | +0.01 (+2.20%) | 18,877,000 |
28 Feb 2006 | SGD | 0.45 | 0.465 | 0.43 | 0.455 | 0.455 | +0.01 (+2.25%) | 23,845,000 |
27 Feb 2006 | SGD | 0.43 | 0.46 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 28,199,000 |
24 Feb 2006 | SGD | 0.38 | 0.435 | 0.38 | 0.425 | 0.425 | 0.0 (0.0%) | 98,630,000 |