Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,310,100 |
8 Jul 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,990,400 |
7 Jul 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 1,240,000 |
6 Jul 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 4,328,800 |
3 Jul 2020 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 3,009,600 |
2 Jul 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 10,797,800 |
1 Jul 2020 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | +0.014 (+93.33%) | 11,691,500 |
30 Jun 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 40,000 |
25 Jun 2020 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 60,600 |
16 Jun 2020 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,050,000 |
15 Jun 2020 | SGD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 452,000 |
12 Jun 2020 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 100,100 |
11 Jun 2020 | SGD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 200,100 |
10 Jun 2020 | SGD | 0.014 | 0.02 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 6,420,000 |
9 Jun 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.005 (+55.56%) | 5,000 |
8 Jun 2020 | SGD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 75,100 |
5 Jun 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 35,000 |
3 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 55,000 |