Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100,000 |
27 May 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 7,000 |
21 May 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 78,000 |
13 May 2020 | SGD | 0.009 | 0.012 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 590,200 |
12 May 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 150,000 |
11 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 150,000 |
6 May 2020 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 121,000 |
5 May 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 110,000 |
4 May 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 290,000 |
30 Apr 2020 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | -0.001 (-8.33%) | 940,000 |
29 Apr 2020 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 600,000 |
28 Apr 2020 | SGD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 60,100 |
27 Apr 2020 | SGD | 0.011 | 0.013 | 0.009 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,579,000 |
24 Apr 2020 | SGD | 0.008 | 0.017 | 0.008 | 0.014 | 0.014 | +0.005 (+55.56%) | 1,920,400 |
23 Apr 2020 | SGD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 696,200 |
22 Apr 2020 | SGD | 0.008 | 0.017 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,551,000 |
21 Apr 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 90,000 |
16 Apr 2020 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 782,500 |
15 Apr 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |