Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 20,000 |
3 Aug 2006 | SGD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 280,000 |
2 Aug 2006 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.025 (+7.14%) | 160,000 |
1 Aug 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 410,000 |
31 Jul 2006 | SGD | 0.34 | 0.355 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 234,000 |
28 Jul 2006 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 445,000 |
27 Jul 2006 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.025 (+7.69%) | 290,000 |
26 Jul 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 350,000 |
25 Jul 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 280,000 |
24 Jul 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.02 (+6.67%) | 204,000 |
21 Jul 2006 | SGD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | +0.005 (+1.69%) | 620,000 |
20 Jul 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 400,000 |
19 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 100,000 |
6 Jul 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 200,000 |
5 Jul 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 50,000 |
3 Jul 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.07 (+31.82%) | 50,000 |
30 Jun 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jun 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 18,000 |
27 Jun 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.035 (+16.28%) | 10,000 |
26 Jun 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 50,000 |