Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 20,000 |
8 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Sep 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 5,000 |
31 Aug 2006 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.04 (+8.79%) | 105,000 |
30 Aug 2006 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.035 (+8.33%) | 30,000 |
29 Aug 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.025 (+6.33%) | 30,000 |
28 Aug 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 10,000 |
24 Aug 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 10,000 |
23 Aug 2006 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.095 (+29.69%) | 170,000 |
22 Aug 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Aug 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 110,000 |
16 Aug 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 50,000 |
14 Aug 2006 | SGD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 226,000 |
11 Aug 2006 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 150,000 |
10 Aug 2006 | SGD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 170,000 |
8 Aug 2006 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 400,000 |
7 Aug 2006 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.04 (+11.11%) | 420,000 |