Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.03 (+7.59%) | 20,000 |
10 May 2006 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 400,000 |
9 May 2006 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 816,000 |
8 May 2006 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 398,000 |
5 May 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | +0.08 (+25.81%) | 2,046,000 |
3 May 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,998,000 |
27 Apr 2006 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,098,000 |
26 Apr 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 998,000 |
25 Apr 2006 | SGD | 0.36 | 0.37 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 2,330,000 |
24 Apr 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.04 (+13.11%) | 3,000 |
21 Apr 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,980,000 |
20 Apr 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,998,000 |
18 Apr 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 2,018,000 |
17 Apr 2006 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,860,000 |
13 Apr 2006 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 4,320,000 |
12 Apr 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 5,000 |
11 Apr 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.06 (-16.44%) | 5,000 |
10 Apr 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 50,000 |
4 Apr 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |