Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.015 (+4.29%) | 50,000 |
27 Mar 2006 | SGD | 0.345 | 0.37 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 730,000 |
24 Mar 2006 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,060,000 |
23 Mar 2006 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 35,000 |
22 Mar 2006 | SGD | 0.365 | 0.365 | 0.33 | 0.335 | 0.335 | -0.04 (-10.67%) | 2,990,000 |
21 Mar 2006 | SGD | 0.305 | 0.375 | 0.305 | 0.375 | 0.375 | +0.065 (+20.97%) | 6,215,000 |
20 Mar 2006 | SGD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 5,226,000 |