Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2006 | SGD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 467,000 |
26 Jul 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 252,000 |
25 Jul 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 39,000 |
24 Jul 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 326,000 |
21 Jul 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 600,000 |
20 Jul 2006 | SGD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.05 (+45.45%) | 1,191,000 |
19 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 70,000 |
18 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,000 |
17 Jul 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 100,000 |
14 Jul 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 220,000 |
13 Jul 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 465,000 |
12 Jul 2006 | SGD | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | -0.03 (-17.14%) | 165,000 |
11 Jul 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 220,000 |
7 Jul 2006 | SGD | 0.165 | 0.19 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 240,000 |
6 Jul 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 140,000 |
5 Jul 2006 | SGD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 110,000 |
4 Jul 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 20,000 |
3 Jul 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.035 (+26.92%) | 50,000 |
29 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 400,000 |
27 Jun 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.03 (+25%) | 178,000 |
26 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 10,000 |
22 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |