Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 30,000 |
8 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 30,000 |
7 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 100,000 |
6 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 100,000 |
30 May 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 205,000 |
25 May 2006 | SGD | 0.17 | 0.17 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 375,000 |
24 May 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 70,000 |
22 May 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 5,000 |
19 May 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
18 May 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | -0.045 (-18.75%) | 220,000 |
17 May 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 10,000 |
16 May 2006 | SGD | 0.29 | 0.29 | 0.205 | 0.225 | 0.225 | -0.065 (-22.41%) | 90,000 |
15 May 2006 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.08 (-21.62%) | 70,000 |
11 May 2006 | SGD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 890,000 |
10 May 2006 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 335,000 |
9 May 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 520,000 |
8 May 2006 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 200,000 |
5 May 2006 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 355,000 |
4 May 2006 | SGD | 0.29 | 0.34 | 0.29 | 0.33 | 0.33 | +0.06 (+22.22%) | 2,225,000 |