Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.025 (+10.20%) | 63,000 |
2 May 2006 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.035 (-12.50%) | 126,000 |
28 Apr 2006 | SGD | 0.31 | 0.31 | 0.255 | 0.28 | 0.28 | -0.025 (-8.20%) | 705,000 |
27 Apr 2006 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | 0.0 (0.0%) | 560,000 |
26 Apr 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 638,000 |
25 Apr 2006 | SGD | 0.325 | 0.345 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 906,000 |
24 Apr 2006 | SGD | 0.31 | 0.325 | 0.295 | 0.315 | 0.315 | +0.035 (+12.50%) | 642,000 |
21 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 100,000 |
18 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 20,000 |
13 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 123,000 |
11 Apr 2006 | SGD | 0.29 | 0.29 | 0.265 | 0.27 | 0.27 | -0.035 (-11.48%) | 340,000 |
10 Apr 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 15,000 |
7 Apr 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 140,000 |
6 Apr 2006 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 430,000 |
5 Apr 2006 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,217,000 |
4 Apr 2006 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 22,000 |
3 Apr 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 230,000 |
31 Mar 2006 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 972,000 |
30 Mar 2006 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 620,000 |
29 Mar 2006 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 575,000 |
28 Mar 2006 | SGD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,405,000 |
27 Mar 2006 | SGD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,600,000 |
24 Mar 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 1,000,000 |
23 Mar 2006 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 395,000 |
22 Mar 2006 | SGD | 0.335 | 0.335 | 0.3 | 0.305 | 0.305 | -0.04 (-11.59%) | 1,005,000 |
21 Mar 2006 | SGD | 0.29 | 0.35 | 0.29 | 0.345 | 0.345 | 0.0 (0.0%) | 7,870,000 |