Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | SGD | 0.465 | 0.47 | 0.42 | 0.455 | 0.455 | -0.02 (-4.21%) | 7,057,000 |
15 Sep 2010 | SGD | 0.47 | 0.48 | 0.45 | 0.475 | 0.475 | +0.02 (+4.40%) | 4,151,000 |
14 Sep 2010 | SGD | 0.46 | 0.48 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 3,631,000 |
13 Sep 2010 | SGD | 0.385 | 0.47 | 0.38 | 0.47 | 0.47 | +0.105 (+28.77%) | 13,705,000 |
9 Sep 2010 | SGD | 0.37 | 0.38 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,375,000 |
8 Sep 2010 | SGD | 0.395 | 0.395 | 0.35 | 0.36 | 0.36 | -0.07 (-16.28%) | 8,979,000 |
7 Sep 2010 | SGD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 4,639,000 |
6 Sep 2010 | SGD | 0.37 | 0.415 | 0.36 | 0.41 | 0.41 | +0.06 (+17.14%) | 5,359,000 |
3 Sep 2010 | SGD | 0.325 | 0.35 | 0.315 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,785,000 |
2 Sep 2010 | SGD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.05 (+18.52%) | 2,397,000 |
1 Sep 2010 | SGD | 0.265 | 0.275 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 3,616,000 |
31 Aug 2010 | SGD | 0.27 | 0.275 | 0.24 | 0.25 | 0.25 | -0.06 (-19.35%) | 3,090,000 |
30 Aug 2010 | SGD | 0.325 | 0.325 | 0.295 | 0.31 | 0.31 | +0.025 (+8.77%) | 2,198,000 |
27 Aug 2010 | SGD | 0.28 | 0.305 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 1,136,000 |
26 Aug 2010 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,846,000 |
25 Aug 2010 | SGD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 620,000 |