Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 21,000 |
24 Aug 2012 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 50,000 |
23 Aug 2012 | SGD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 322,000 |
22 Aug 2012 | SGD | 0.67 | 0.675 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 146,000 |
21 Aug 2012 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 240,000 |
17 Aug 2012 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 151,000 |
16 Aug 2012 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 147,000 |
15 Aug 2012 | SGD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 468,000 |
14 Aug 2012 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 65,000 |
13 Aug 2012 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 119,000 |
10 Aug 2012 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 309,000 |
8 Aug 2012 | SGD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 427,000 |
7 Aug 2012 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 345,000 |
6 Aug 2012 | SGD | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 116,000 |
3 Aug 2012 | SGD | 0.69 | 0.715 | 0.69 | 0.71 | 0.71 | +0.025 (+3.65%) | 499,000 |
2 Aug 2012 | SGD | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 178,000 |
1 Aug 2012 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 115,000 |
31 Jul 2012 | SGD | 0.68 | 0.7 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 1,147,000 |
30 Jul 2012 | SGD | 0.665 | 0.69 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 475,000 |
27 Jul 2012 | SGD | 0.64 | 0.665 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,253,000 |
26 Jul 2012 | SGD | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -0.065 (-9.22%) | 2,973,000 |
25 Jul 2012 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 902,000 |
24 Jul 2012 | SGD | 0.735 | 0.74 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,695,000 |
23 Jul 2012 | SGD | 0.72 | 0.75 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 2,577,000 |
20 Jul 2012 | SGD | 0.71 | 0.725 | 0.705 | 0.72 | 0.72 | +0.01 (+1.41%) | 565,000 |
19 Jul 2012 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 316,000 |
18 Jul 2012 | SGD | 0.72 | 0.72 | 0.695 | 0.705 | 0.705 | -0.025 (-3.42%) | 726,000 |
17 Jul 2012 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 356,000 |
16 Jul 2012 | SGD | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.04 (+5.76%) | 1,856,000 |
13 Jul 2012 | SGD | 0.65 | 0.705 | 0.65 | 0.695 | 0.695 | +0.045 (+6.92%) | 2,253,000 |