Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 575,000 |
11 Jul 2012 | SGD | 0.66 | 0.67 | 0.645 | 0.67 | 0.67 | +0.04 (+6.35%) | 2,009,000 |
10 Jul 2012 | SGD | 0.61 | 0.635 | 0.605 | 0.63 | 0.63 | +0.02 (+3.28%) | 877,000 |
9 Jul 2012 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 700,000 |
6 Jul 2012 | SGD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 498,000 |
5 Jul 2012 | SGD | 0.605 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 368,000 |
4 Jul 2012 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 267,000 |
3 Jul 2012 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 96,000 |
2 Jul 2012 | SGD | 0.59 | 0.605 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 451,000 |
29 Jun 2012 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 104,000 |
28 Jun 2012 | SGD | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 332,000 |
27 Jun 2012 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 145,000 |
26 Jun 2012 | SGD | 0.57 | 0.595 | 0.57 | 0.59 | 0.59 | +0.025 (+4.42%) | 708,000 |
25 Jun 2012 | SGD | 0.545 | 0.565 | 0.545 | 0.565 | 0.565 | +0.025 (+4.63%) | 293,000 |
22 Jun 2012 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 98,000 |
21 Jun 2012 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 40,000 |
20 Jun 2012 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 85,000 |
19 Jun 2012 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 235,000 |
18 Jun 2012 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 106,000 |
15 Jun 2012 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 75,000 |
14 Jun 2012 | SGD | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 130,000 |
13 Jun 2012 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 52,000 |
12 Jun 2012 | SGD | 0.53 | 0.565 | 0.53 | 0.565 | 0.565 | +0.015 (+2.73%) | 17,000 |
11 Jun 2012 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Jun 2012 | SGD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 12,000 |
7 Jun 2012 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 60,000 |
6 Jun 2012 | SGD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 56,000 |
5 Jun 2012 | SGD | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 25,000 |
4 Jun 2012 | SGD | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 109,000 |
1 Jun 2012 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 70,000 |