Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 35,000 |
30 May 2012 | SGD | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.015 (+2.75%) | 209,000 |
29 May 2012 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 322,000 |
28 May 2012 | SGD | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 485,000 |
25 May 2012 | SGD | 0.555 | 0.555 | 0.525 | 0.53 | 0.53 | +0.025 (+4.95%) | 465,000 |
24 May 2012 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 180,000 |
23 May 2012 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 108,000 |
22 May 2012 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 354,000 |
21 May 2012 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 4,000 |
18 May 2012 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 54,000 |
17 May 2012 | SGD | 0.515 | 0.515 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 80,000 |
16 May 2012 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 105,000 |
15 May 2012 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 234,000 |
14 May 2012 | SGD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 295,000 |
11 May 2012 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 218,000 |
10 May 2012 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 525,000 |
9 May 2012 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 372,000 |
8 May 2012 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 18,000 |
7 May 2012 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 210,000 |
4 May 2012 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 431,000 |
3 May 2012 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 398,000 |
2 May 2012 | SGD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 660,000 |
30 Apr 2012 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 170,000 |
27 Apr 2012 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 2,000 |
26 Apr 2012 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 61,000 |
25 Apr 2012 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 50,000 |
24 Apr 2012 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 14,000 |
23 Apr 2012 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 23,000 |
20 Apr 2012 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 31,000 |