Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Apr 2012 | SGD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 262,000 |
16 Apr 2012 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,000 |
13 Apr 2012 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
12 Apr 2012 | SGD | 0.5 | 0.51 | 0.455 | 0.51 | 0.51 | +0.01 (+2%) | 372,000 |
11 Apr 2012 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 140,000 |
10 Apr 2012 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 90,000 |
9 Apr 2012 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 801,000 |
5 Apr 2012 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.015 (+2.97%) | 763,000 |
4 Apr 2012 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 471,000 |
3 Apr 2012 | SGD | 0.505 | 0.54 | 0.505 | 0.525 | 0.525 | +0.02 (+3.96%) | 2,800,000 |
2 Apr 2012 | SGD | 0.495 | 0.505 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 1,058,000 |
30 Mar 2012 | SGD | 0.495 | 0.495 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 270,000 |
29 Mar 2012 | SGD | 0.45 | 0.5 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 2,638,000 |
28 Mar 2012 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 920,000 |
27 Mar 2012 | SGD | 0.46 | 0.46 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,013,000 |
26 Mar 2012 | SGD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 158,000 |
23 Mar 2012 | SGD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 635,000 |
22 Mar 2012 | SGD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 1,096,000 |
21 Mar 2012 | SGD | 0.45 | 0.46 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 679,000 |
20 Mar 2012 | SGD | 0.45 | 0.465 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 1,074,000 |
19 Mar 2012 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 558,000 |
16 Mar 2012 | SGD | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | +0.025 (+5.68%) | 731,000 |
15 Mar 2012 | SGD | 0.42 | 0.46 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 400,000 |
14 Mar 2012 | SGD | 0.455 | 0.535 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 2,434,000 |
13 Mar 2012 | SGD | 0.395 | 0.47 | 0.395 | 0.455 | 0.455 | +0.065 (+16.67%) | 14,512,000 |
12 Mar 2012 | SGD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 608,000 |
9 Mar 2012 | SGD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 436,000 |
8 Mar 2012 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,661,000 |
7 Mar 2012 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 419,000 |