Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 966,000 |
5 Mar 2012 | SGD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 964,000 |
2 Mar 2012 | SGD | 0.35 | 0.375 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 1,109,000 |
1 Mar 2012 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 304,000 |
29 Feb 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 95,000 |
28 Feb 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 260,000 |
27 Feb 2012 | SGD | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 200,000 |
24 Feb 2012 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 355,000 |
23 Feb 2012 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 120,000 |
22 Feb 2012 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,000 |
20 Feb 2012 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 208,000 |
17 Feb 2012 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 147,000 |
16 Feb 2012 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 390,000 |
14 Feb 2012 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 222,000 |
13 Feb 2012 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.025 (+7.94%) | 160,000 |
10 Feb 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
8 Feb 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Feb 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Feb 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,000 |
27 Jan 2012 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 12,000 |
26 Jan 2012 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |