Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2013 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 989,000 |
12 Aug 2013 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 1,687,000 |
7 Aug 2013 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 220,000 |
6 Aug 2013 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 109,000 |
5 Aug 2013 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 263,000 |
2 Aug 2013 | SGD | 0.815 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,394,000 |
1 Aug 2013 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 612,000 |
29 Jul 2013 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 2,232,000 |
26 Jul 2013 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,173,000 |
25 Jul 2013 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 321,000 |
24 Jul 2013 | SGD | 0.795 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 382,000 |
23 Jul 2013 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 1,151,000 |
22 Jul 2013 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 613,000 |
19 Jul 2013 | SGD | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 262,000 |
18 Jul 2013 | SGD | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 373,000 |
17 Jul 2013 | SGD | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 640,000 |
16 Jul 2013 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 660,000 |
15 Jul 2013 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 574,000 |
12 Jul 2013 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 327,000 |
11 Jul 2013 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 279,000 |
10 Jul 2013 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 435,000 |
9 Jul 2013 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 649,000 |
8 Jul 2013 | SGD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.065 (+9.09%) | 2,985,000 |
5 Jul 2013 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 170,000 |
3 Jul 2013 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 90,000 |
2 Jul 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
1 Jul 2013 | SGD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |