Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 4,110,000 |
27 Jun 2013 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
26 Jun 2013 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
25 Jun 2013 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 236,000 |
24 Jun 2013 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.025 (+3.82%) | 311,000 |
21 Jun 2013 | SGD | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 223,000 |
20 Jun 2013 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 455,000 |
19 Jun 2013 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.015 (-2.19%) | 470,000 |
18 Jun 2013 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
17 Jun 2013 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 100,000 |
14 Jun 2013 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 112,000 |
13 Jun 2013 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 39,000 |
12 Jun 2013 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 100,000 |
11 Jun 2013 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 130,000 |
10 Jun 2013 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 5,000 |
7 Jun 2013 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 55,000 |
6 Jun 2013 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 23,000 |
5 Jun 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
4 Jun 2013 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 83,000 |
3 Jun 2013 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 20,000 |
31 May 2013 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 May 2013 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 247,000 |
29 May 2013 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 448,000 |
28 May 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
27 May 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 40,000 |
23 May 2013 | SGD | 0.695 | 0.7 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 121,000 |
22 May 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 20,000 |
21 May 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 11,000 |
20 May 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 4,000 |
17 May 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 123,000 |