Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 90,000 |
15 May 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 2,000 |
14 May 2013 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 35,000 |
13 May 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
10 May 2013 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 44,000 |
9 May 2013 | SGD | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 540,000 |
8 May 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 50,000 |
7 May 2013 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 70,000 |
6 May 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 41,000 |
3 May 2013 | SGD | 0.7 | 0.7 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 44,000 |
2 May 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
30 Apr 2013 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 854,000 |
29 Apr 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
26 Apr 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 223,000 |
25 Apr 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 225,000 |
24 Apr 2013 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 20,000 |
23 Apr 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 Apr 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 2,000 |
19 Apr 2013 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 13,000 |
18 Apr 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 70,000 |
17 Apr 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 30,000 |
16 Apr 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 216,000 |
15 Apr 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 61,000 |
12 Apr 2013 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 53,000 |
11 Apr 2013 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.015 (+2.19%) | 831,000 |
10 Apr 2013 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 263,000 |
9 Apr 2013 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 10,000 |
8 Apr 2013 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 93,000 |
5 Apr 2013 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 26,000 |
4 Apr 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 100,000 |