Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 3,000 |
2 Apr 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 50,000 |
1 Apr 2013 | SGD | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 138,000 |
28 Mar 2013 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Mar 2013 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Mar 2013 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 29,000 |
25 Mar 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
22 Mar 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 95,000 |
21 Mar 2013 | SGD | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 68,000 |
20 Mar 2013 | SGD | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 54,000 |
19 Mar 2013 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 35,000 |
18 Mar 2013 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 115,000 |
15 Mar 2013 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 113,000 |
14 Mar 2013 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 20,000 |
13 Mar 2013 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 60,000 |
12 Mar 2013 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 25,000 |
11 Mar 2013 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 15,000 |
8 Mar 2013 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 45,000 |
7 Mar 2013 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 105,000 |
6 Mar 2013 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 8,000 |
5 Mar 2013 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 15,000 |
4 Mar 2013 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 89,000 |
1 Mar 2013 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 67,000 |
28 Feb 2013 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 48,000 |
27 Feb 2013 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 34,000 |
26 Feb 2013 | SGD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 116,000 |
25 Feb 2013 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 10,000 |
22 Feb 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Feb 2013 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 289,000 |
20 Feb 2013 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 137,000 |