Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2013 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 104,000 |
3 Jan 2013 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 292,000 |
2 Jan 2013 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 11,000 |
31 Dec 2012 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 55,000 |
28 Dec 2012 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Dec 2012 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 154,000 |
26 Dec 2012 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 139,000 |
24 Dec 2012 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 20,000 |
21 Dec 2012 | SGD | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 61,000 |
20 Dec 2012 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 37,000 |
19 Dec 2012 | SGD | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 91,000 |
18 Dec 2012 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 97,000 |
17 Dec 2012 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 167,000 |
14 Dec 2012 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 210,000 |
13 Dec 2012 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 96,000 |
12 Dec 2012 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 189,000 |
11 Dec 2012 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 40,000 |
10 Dec 2012 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 87,000 |
7 Dec 2012 | SGD | 0.68 | 0.705 | 0.68 | 0.705 | 0.705 | +0.01 (+1.44%) | 766,000 |
6 Dec 2012 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 302,000 |
5 Dec 2012 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 153,000 |
4 Dec 2012 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 124,000 |
3 Dec 2012 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 113,000 |
30 Nov 2012 | SGD | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | -0.02 (-2.80%) | 150,000 |
29 Nov 2012 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 443,000 |
28 Nov 2012 | SGD | 0.695 | 0.71 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 401,000 |
27 Nov 2012 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 351,000 |
26 Nov 2012 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 26,000 |
23 Nov 2012 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 133,000 |
22 Nov 2012 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 130,000 |