Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 97,000 |
20 Nov 2012 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 11,000 |
19 Nov 2012 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 0.665 | 0.695 | 0.665 | 0.695 | 0.695 | +0.03 (+4.51%) | 546,000 |
15 Nov 2012 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 562,000 |
14 Nov 2012 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 413,000 |
12 Nov 2012 | SGD | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 311,000 |
9 Nov 2012 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 700,000 |
8 Nov 2012 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 308,000 |
7 Nov 2012 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 760,000 |
6 Nov 2012 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 1,035,000 |
5 Nov 2012 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,102,000 |
2 Nov 2012 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 355,000 |
1 Nov 2012 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 596,000 |
31 Oct 2012 | SGD | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 781,000 |
30 Oct 2012 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,460,000 |
29 Oct 2012 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,741,000 |
25 Oct 2012 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 636,000 |
24 Oct 2012 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 599,000 |
23 Oct 2012 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 548,000 |
22 Oct 2012 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 229,000 |
19 Oct 2012 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 279,000 |
18 Oct 2012 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,227,000 |
17 Oct 2012 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 295,000 |
16 Oct 2012 | SGD | 0.685 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 661,000 |
15 Oct 2012 | SGD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 787,000 |
12 Oct 2012 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 378,000 |
11 Oct 2012 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 272,000 |
10 Oct 2012 | SGD | 0.675 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 768,000 |
9 Oct 2012 | SGD | 0.695 | 0.7 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,238,000 |