Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | SGD | 0.695 | 0.725 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 72,938,000 |
5 Oct 2012 | SGD | 0.695 | 0.695 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 663,000 |
4 Oct 2012 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 206,000 |
3 Oct 2012 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 261,000 |
2 Oct 2012 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 257,000 |
1 Oct 2012 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 161,000 |
28 Sep 2012 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 65,000 |
27 Sep 2012 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 262,000 |
26 Sep 2012 | SGD | 0.725 | 0.73 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 757,000 |
25 Sep 2012 | SGD | 0.705 | 0.735 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 2,353,000 |
24 Sep 2012 | SGD | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 402,000 |
21 Sep 2012 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 131,000 |
20 Sep 2012 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 25,000 |
19 Sep 2012 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 109,000 |
18 Sep 2012 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 97,000 |
17 Sep 2012 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 155,000 |
14 Sep 2012 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 637,000 |
13 Sep 2012 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 37,000 |
12 Sep 2012 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 219,000 |
11 Sep 2012 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 115,000 |
10 Sep 2012 | SGD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 120,000 |
7 Sep 2012 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 277,000 |
6 Sep 2012 | SGD | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 260,000 |
5 Sep 2012 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 190,000 |
4 Sep 2012 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 259,000 |
3 Sep 2012 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 205,000 |
31 Aug 2012 | SGD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,314,000 |
30 Aug 2012 | SGD | 0.685 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 628,000 |
29 Aug 2012 | SGD | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 428,000 |
28 Aug 2012 | SGD | 0.69 | 0.71 | 0.685 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,106,000 |