Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 401,000 |
29 Sep 2006 | SGD | 0.38 | 0.405 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 311,000 |
28 Sep 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.03 (+8%) | 200,000 |
27 Sep 2006 | SGD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | +0.07 (+22.95%) | 1,648,000 |
26 Sep 2006 | SGD | 0.345 | 0.355 | 0.295 | 0.305 | 0.305 | -0.01 (-3.17%) | 1,392,000 |
25 Sep 2006 | SGD | 0.31 | 0.325 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 905,000 |
22 Sep 2006 | SGD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.045 (+16.36%) | 390,000 |
21 Sep 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 190,000 |
20 Sep 2006 | SGD | 0.245 | 0.275 | 0.245 | 0.265 | 0.265 | -0.02 (-7.02%) | 6,714,000 |
19 Sep 2006 | SGD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | -0.015 (-5%) | 1,520,000 |
18 Sep 2006 | SGD | 0.3 | 0.3 | 0.275 | 0.3 | 0.3 | +0.02 (+7.14%) | 680,000 |
15 Sep 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 10,000 |
14 Sep 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 60,000 |
13 Sep 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.035 (+17.50%) | 412,000 |
12 Sep 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,510,000 |
11 Sep 2006 | SGD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,000,000 |
8 Sep 2006 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,330,000 |
7 Sep 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 800,000 |
6 Sep 2006 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 4,272,000 |
5 Sep 2006 | SGD | 0.27 | 0.285 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,234,000 |
4 Sep 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,103,000 |
1 Sep 2006 | SGD | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,300,000 |
31 Aug 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,128,000 |
29 Aug 2006 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,040,000 |
28 Aug 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,060,000 |
24 Aug 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 610,000 |
23 Aug 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 300,000 |