Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,350,000 |
21 Aug 2006 | SGD | 0.26 | 0.265 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,760,000 |
18 Aug 2006 | SGD | 0.255 | 0.285 | 0.255 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,467,000 |
17 Aug 2006 | SGD | 0.235 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 3,049,000 |