Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 330,000 |
8 Nov 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 545,000 |
4 Nov 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 245,000 |
3 Nov 2010 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 921,000 |
2 Nov 2010 | SGD | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 716,000 |
1 Nov 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 500,000 |
29 Oct 2010 | SGD | 0.175 | 0.175 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 1,303,000 |
28 Oct 2010 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 115,000 |
27 Oct 2010 | SGD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 275,000 |
26 Oct 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 930,000 |
25 Oct 2010 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.02 (+12.90%) | 615,000 |
22 Oct 2010 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 510,000 |
21 Oct 2010 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 575,000 |
20 Oct 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 722,000 |
19 Oct 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 90,000 |
18 Oct 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 930,000 |
15 Oct 2010 | SGD | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 1,560,000 |
14 Oct 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 50,000 |
13 Oct 2010 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 510,000 |
12 Oct 2010 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 490,000 |
11 Oct 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 130,000 |
8 Oct 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
7 Oct 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 140,000 |
6 Oct 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.015 (+7.50%) | 140,000 |
5 Oct 2010 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 130,000 |
4 Oct 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 165,000 |
1 Oct 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 260,000 |
30 Sep 2010 | SGD | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 259,000 |
29 Sep 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 205,000 |
28 Sep 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 115,000 |