Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Nov 2010 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | +0.05 (+12.50%) | 90,000 |
4 Nov 2010 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.05 (+14.29%) | 30,000 |
3 Nov 2010 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.03 (+9.38%) | 135,000 |
2 Nov 2010 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 90,000 |
1 Nov 2010 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 30,000 |
29 Oct 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 105,000 |
27 Oct 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 60,000 |
25 Oct 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 50,000 |
22 Oct 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Oct 2010 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 50,000 |
20 Oct 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.015 (+4.05%) | 100,000 |
19 Oct 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 200,000 |
18 Oct 2010 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 25,000 |
15 Oct 2010 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 150,000 |
14 Oct 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Oct 2010 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.025 (+7.58%) | 20,000 |
12 Oct 2010 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 177,000 |
11 Oct 2010 | SGD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.03 (+9.09%) | 745,000 |
8 Oct 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 35,000 |
7 Oct 2010 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 245,000 |
6 Oct 2010 | SGD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 410,000 |
5 Oct 2010 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 365,000 |
4 Oct 2010 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 400,000 |
1 Oct 2010 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.03 (+11.11%) | 450,000 |
30 Sep 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 20,000 |
29 Sep 2010 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 40,000 |
28 Sep 2010 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |