Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | SGD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 797,000 |
24 Sep 2010 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 640,000 |
23 Sep 2010 | SGD | 0.295 | 0.33 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,130,000 |
22 Sep 2010 | SGD | 0.285 | 0.31 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 1,548,000 |
21 Sep 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Sep 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 50,000 |
17 Sep 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 220,000 |
16 Sep 2010 | SGD | 0.245 | 0.265 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,128,000 |
15 Sep 2010 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.24 (+NA) | 810,000 |
14 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |