Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 285,000 |
21 Oct 2010 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 520,000 |
20 Oct 2010 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | -0.025 (-7.25%) | 250,000 |
19 Oct 2010 | SGD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.03 (+9.52%) | 671,000 |
18 Oct 2010 | SGD | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.05 (+18.87%) | 687,000 |
15 Oct 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 325,000 |
14 Oct 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.025 (+10.87%) | 296,000 |
13 Oct 2010 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 360,000 |
12 Oct 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 167,000 |
11 Oct 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 257,000 |
8 Oct 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 460,000 |
6 Oct 2010 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 341,000 |
5 Oct 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 16,000 |
4 Oct 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Oct 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 45,000 |
30 Sep 2010 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 220,000 |
29 Sep 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 100,000 |
28 Sep 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Sep 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 20,000 |
24 Sep 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 206,000 |
21 Sep 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Sep 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Sep 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 32,000 |
16 Sep 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 220,000 |
15 Sep 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.23 (+NA) | 20,000 |
14 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Sep 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |