Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 16,000 |
17 Dec 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
16 Dec 2010 | SGD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 380,000 |
15 Dec 2010 | SGD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.03 (+37.50%) | 2,771,000 |
14 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 565,000 |
13 Dec 2010 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 220,000 |
10 Dec 2010 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 820,000 |
9 Dec 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 160,000 |
8 Dec 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 61,000 |
7 Dec 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 50,000 |
6 Dec 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Dec 2010 | SGD | 0.09 | 0.105 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 835,000 |
2 Dec 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 65,000 |
1 Dec 2010 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 281,000 |
30 Nov 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 100,000 |
29 Nov 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 120,000 |
24 Nov 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 150,000 |
23 Nov 2010 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 110,000 |
22 Nov 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
19 Nov 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 180,000 |
18 Nov 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 50,000 |
16 Nov 2010 | SGD | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 150,000 |
15 Nov 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 50,000 |
12 Nov 2010 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 20,000 |
11 Nov 2010 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 150,000 |
10 Nov 2010 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 250,000 |
9 Nov 2010 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 68,000 |